Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
18.261,17 +97,65 (+0,54%) Euro Stoxx 50
4.941,17 +33,87 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,90 +7,70 (+0,33%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.941,47 -3.007,72 (-5,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19520.00
Callsfür24. Juni 2024
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19520000 | 2024-06-21 4:13PM EDT | 2024-06-24 | 7.23 | 0.00 | 0.00 | 0.00 | - | 49 | 30 | 3.13% |
| NDXP240625P19520000 | 2024-06-21 3:53PM EDT | 2024-06-25 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 3.13% |
| NDXP240626P19520000 | 2024-06-21 3:38PM EDT | 2024-06-26 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 1.56% |
| NDXP240627P19520000 | 2024-06-18 3:14PM EDT | 2024-06-27 | 45.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| NDXP240628P19520000 | 2024-06-18 12:31PM EDT | 2024-06-28 | 67.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240702P19520000 | 2024-06-21 11:05AM EDT | 2024-07-02 | 104.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDXP240705P19520000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 122.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
